2018-05-15T22:48:03.546Z|I-OCEAN7-304-0616641|  22.20  10.387  34.059  30.572 1486.2010 22:47:59.66M
2018-05-15T22:48:08.611Z|I-OCEAN7-304-0616641|  22.20  10.387  34.030  30.543 1486.1663 22:48:04.73M
2018-05-15T22:48:13.676Z|I-OCEAN7-304-0616641|  22.20  10.387  34.023  30.537 1486.1581 22:48:09.79M
2018-05-15T22:48:18.738Z|I-OCEAN7-304-0616641|  22.20  10.387  34.058  30.571 1486.2007 22:48:14.85M
2018-05-15T22:48:23.804Z|I-OCEAN7-304-0616641|  22.23  10.387  34.058  30.571 1486.2015 22:48:19.91M
2018-05-15T22:48:28.872Z|I-OCEAN7-304-0616641|  22.19  10.386  34.058  30.571 1486.1991 22:48:25.00M
2018-05-15T22:48:33.935Z|I-OCEAN7-304-0616641|  22.25  10.386  34.085  30.598 1486.2325 22:48:30.07M
2018-05-15T22:48:38.999Z|I-OCEAN7-304-0616641|  22.25  10.386  34.042  30.556 1486.1813 22:48:35.13M
2018-05-15T22:48:44.065Z|I-OCEAN7-304-0616641|  22.25  10.386  34.042  30.556 1486.1802 22:48:40.19M
2018-05-15T22:48:49.131Z|I-OCEAN7-304-0616641|  22.25  10.386  34.009  30.523 1486.1407 22:48:45.26M
2018-05-15T22:48:54.195Z|I-OCEAN7-304-0616641|  22.23  10.386  34.015  30.529 1486.1473 22:48:50.32M
2018-05-15T22:48:59.259Z|I-OCEAN7-304-0616641|  22.23  10.385  34.102  30.616 1486.2507 22:48:55.38M