2018-05-15T22:33:04.335Z|I-OCEAN7-304-0616641|  22.27  10.383  34.179  30.694 1486.3374 22:33:00.40M
2018-05-15T22:33:09.400Z|I-OCEAN7-304-0616641|  22.27  10.383  34.171  30.687 1486.3289 22:33:05.47M
2018-05-15T22:33:14.467Z|I-OCEAN7-304-0616641|  22.27  10.384  34.182  30.697 1486.3423 22:33:10.53M
2018-05-15T22:33:19.531Z|I-OCEAN7-304-0616641|  22.25  10.384  34.159  30.674 1486.3153 22:33:15.60M
2018-05-15T22:33:24.603Z|I-OCEAN7-304-0616641|  22.30  10.385  34.137  30.651 1486.2915 22:33:20.66M
2018-05-15T22:33:29.658Z|I-OCEAN7-304-0616641|  22.30  10.385  34.138  30.651 1486.2937 22:33:25.72M
2018-05-15T22:33:34.724Z|I-OCEAN7-304-0616641|  22.29  10.386  34.122  30.636 1486.2766 22:33:30.78M
2018-05-15T22:33:39.790Z|I-OCEAN7-304-0616641|  22.29  10.386  34.162  30.675 1486.3237 22:33:35.85M
2018-05-15T22:33:44.854Z|I-OCEAN7-304-0616641|  22.23  10.386  34.169  30.683 1486.3330 22:33:40.91M
2018-05-15T22:33:49.660Z|I-OCEAN7-304-0616641|  22.25  10.387  34.165  30.678 1486.3296 22:33:46.00M
2018-05-15T22:33:54.750Z|I-OCEAN7-304-0616641|  22.31  10.387  34.162  30.674 1486.3270 22:33:50.79M
2018-05-15T22:33:59.790Z|I-OCEAN7-304-0616641|  22.26  10.387  34.177  30.690 1486.3462 22:33:55.85M