2018-05-15T22:00:02.803Z|I-OCEAN7-304-0616641|  22.64  10.381  34.010  30.528 1486.1338 21:59:58.74M
2018-05-15T22:00:07.872Z|I-OCEAN7-304-0616641|  22.64  10.381  34.018  30.535 1486.1444 22:00:03.80M
2018-05-15T22:00:12.933Z|I-OCEAN7-304-0616641|  22.61  10.381  34.019  30.536 1486.1459 22:00:08.87M
2018-05-15T22:00:17.998Z|I-OCEAN7-304-0616641|  22.60  10.382  34.047  30.564 1486.1812 22:00:13.93M
2018-05-15T22:00:23.061Z|I-OCEAN7-304-0616641|  22.60  10.382  34.047  30.564 1486.1813 22:00:19.01M
2018-05-15T22:00:28.128Z|I-OCEAN7-304-0616641|  22.60  10.383  34.034  30.551 1486.1675 22:00:24.08M
2018-05-15T22:00:33.193Z|I-OCEAN7-304-0616641|  22.60  10.383  34.032  30.548 1486.1666 22:00:29.14M
2018-05-15T22:00:38.259Z|I-OCEAN7-304-0616641|  22.61  10.384  34.012  30.528 1486.1437 22:00:34.21M
2018-05-15T22:00:43.325Z|I-OCEAN7-304-0616641|  22.60  10.384  33.967  30.483 1486.0901 22:00:39.27M
2018-05-15T22:00:48.389Z|I-OCEAN7-304-0616641|  22.64  10.384  34.007  30.523 1486.1399 22:00:44.34M
2018-05-15T22:00:53.453Z|I-OCEAN7-304-0616641|  22.64  10.384  34.014  30.529 1486.1472 22:00:49.40M
2018-05-15T22:00:58.519Z|I-OCEAN7-304-0616641|  22.60  10.384  34.014  30.529 1486.1472 22:00:54.46M