2018-05-15T21:49:00.870Z|I-OCEAN7-304-0616641|  22.77  10.373  34.001  30.526 1486.1045 21:48:56.76M
2018-05-15T21:49:05.933Z|I-OCEAN7-304-0616641|  22.77  10.372  33.951  30.477 1486.0435 21:49:01.82M
2018-05-15T21:49:10.996Z|I-OCEAN7-304-0616641|  22.77  10.373  33.951  30.477 1486.0439 21:49:06.89M
2018-05-15T21:49:16.063Z|I-OCEAN7-304-0616641|  22.75  10.373  33.952  30.477 1486.0442 21:49:11.95M
2018-05-15T21:49:21.130Z|I-OCEAN7-304-0616641|  22.75  10.373  33.952  30.477 1486.0444 21:49:17.03M
2018-05-15T21:49:26.191Z|I-OCEAN7-304-0616641|  22.75  10.373  33.963  30.488 1486.0590 21:49:22.10M
2018-05-15T21:49:31.262Z|I-OCEAN7-304-0616641|  22.76  10.373  33.966  30.490 1486.0624 21:49:27.16M
2018-05-15T21:49:36.323Z|I-OCEAN7-304-0616641|  22.80  10.373  34.007  30.531 1486.1128 21:49:32.23M
2018-05-15T21:49:41.386Z|I-OCEAN7-304-0616641|  22.80  10.373  34.007  30.531 1486.1127 21:49:37.29M
2018-05-15T21:49:46.479Z|I-OCEAN7-304-0616641|  22.80  10.373  34.006  30.531 1486.1112 21:49:42.35M
2018-05-15T21:49:51.521Z|I-OCEAN7-304-0616641|  22.80  10.373  34.030  30.555 1486.1398 21:49:47.42M
2018-05-15T21:49:56.584Z|I-OCEAN7-304-0616641|  22.76  10.373  34.054  30.579 1486.1685 21:49:52.48M