2018-05-15T21:28:02.561Z|I-OCEAN7-304-0616641|  23.15  10.359  33.971  30.507 1486.0377 21:27:58.39M
2018-05-15T21:28:07.367Z|I-OCEAN7-304-0616641|  23.15  10.359  33.906  30.443 1485.9606 21:28:03.46M
2018-05-15T21:28:12.429Z|I-OCEAN7-304-0616641|  23.09  10.358  33.765  30.303 1485.7880 21:28:08.27M
2018-05-15T21:28:17.495Z|I-OCEAN7-304-0616641|  23.09  10.358  33.624  30.163 1485.6176 21:28:13.33M
2018-05-15T21:28:22.560Z|I-OCEAN7-304-0616641|  23.09  10.358  33.586  30.125 1485.5709 21:28:18.40M
2018-05-15T21:28:27.623Z|I-OCEAN7-304-0616641|  23.11  10.358  33.577  30.116 1485.5597 21:28:23.46M
2018-05-15T21:28:32.690Z|I-OCEAN7-304-0616641|  23.12  10.357  33.741  30.280 1485.7567 21:28:28.52M
2018-05-15T21:28:37.759Z|I-OCEAN7-304-0616641|  23.12  10.357  33.841  30.380 1485.8766 21:28:33.59M
2018-05-15T21:28:42.820Z|I-OCEAN7-304-0616641|  23.08  10.356  33.966  30.505 1486.0247 21:28:38.65M
2018-05-15T21:28:47.883Z|I-OCEAN7-304-0616641|  23.08  10.356  34.011  30.550 1486.0773 21:28:43.71M
2018-05-15T21:28:52.950Z|I-OCEAN7-304-0616641|  23.08  10.356  34.011  30.550 1486.0775 21:28:48.78M
2018-05-15T21:28:58.017Z|I-OCEAN7-304-0616641|  23.08  10.356  34.077  30.616 1486.1586 21:28:53.84M