2018-05-15T20:46:00.600Z|I-OCEAN7-304-0616641|  23.95  10.302  34.058  30.641 1486.0096 20:45:56.32M
2018-05-15T20:46:05.664Z|I-OCEAN7-304-0616641|  23.94  10.302  34.006  30.589 1485.9467 20:46:01.39M
2018-05-15T20:46:10.728Z|I-OCEAN7-304-0616641|  23.94  10.303  34.276  30.859 1486.2743 20:46:06.45M
2018-05-15T20:46:15.792Z|I-OCEAN7-304-0616641|  23.92  10.303  34.287  30.870 1486.2872 20:46:11.52M
2018-05-15T20:46:20.858Z|I-OCEAN7-304-0616641|  23.92  10.303  34.191  30.774 1486.1721 20:46:16.58M
2018-05-15T20:46:25.924Z|I-OCEAN7-304-0616641|  23.91  10.303  34.456  31.039 1486.4924 20:46:21.64M
2018-05-15T20:46:30.988Z|I-OCEAN7-304-0616641|  23.98  10.303  34.637  31.219 1486.7125 20:46:26.71M
2018-05-15T20:46:36.055Z|I-OCEAN7-304-0616641|  23.92  10.304  34.637  31.219 1486.7135 20:46:31.77M
2018-05-15T20:46:41.118Z|I-OCEAN7-304-0616641|  23.92  10.304  34.763  31.345 1486.8674 20:46:36.84M
2018-05-15T20:46:46.180Z|I-OCEAN7-304-0616641|  23.92  10.305  34.811  31.393 1486.9271 20:46:41.90M
2018-05-15T20:46:51.246Z|I-OCEAN7-304-0616641|  23.93  10.305  34.811  31.392 1486.9275 20:46:46.96M
2018-05-15T20:46:56.313Z|I-OCEAN7-304-0616641|  23.93  10.305  34.811  31.391 1486.9275 20:46:52.05M