2018-05-15T20:33:01.629Z|I-OCEAN7-304-0616641|  24.16  10.293  33.846  30.437 1485.7329 20:32:57.32M
2018-05-15T20:33:06.696Z|I-OCEAN7-304-0616641|  24.16  10.295  33.845  30.435 1485.7380 20:33:02.39M
2018-05-15T20:33:11.759Z|I-OCEAN7-304-0616641|  24.15  10.295  33.823  30.412 1485.7107 20:33:07.45M
2018-05-15T20:33:16.834Z|I-OCEAN7-304-0616641|  24.21  10.296  33.864  30.453 1485.7621 20:33:12.51M
2018-05-15T20:33:21.890Z|I-OCEAN7-304-0616641|  24.19  10.296  33.824  30.413 1485.7135 20:33:17.58M
2018-05-15T20:33:26.954Z|I-OCEAN7-304-0616641|  24.19  10.296  33.817  30.406 1485.7062 20:33:22.64M
2018-05-15T20:33:32.021Z|I-OCEAN7-304-0616641|  24.18  10.296  33.816  30.405 1485.7048 20:33:27.70M
2018-05-15T20:33:37.086Z|I-OCEAN7-304-0616641|  24.17  10.296  33.815  30.404 1485.7039 20:33:32.77M
2018-05-15T20:33:42.152Z|I-OCEAN7-304-0616641|  24.12  10.296  33.824  30.414 1485.7141 20:33:37.83M
2018-05-15T20:33:47.214Z|I-OCEAN7-304-0616641|  24.17  10.296  33.825  30.414 1485.7156 20:33:42.90M
2018-05-15T20:33:52.281Z|I-OCEAN7-304-0616641|  24.17  10.296  33.825  30.414 1485.7157 20:33:47.96M
2018-05-15T20:33:57.345Z|I-OCEAN7-304-0616641|  24.16  10.296  33.914  30.503 1485.8234 20:33:53.05M