2018-05-15T20:14:02.790Z|I-OCEAN7-304-0616641|  24.50  10.283  33.830  30.430 1485.6931 20:13:58.68M
2018-05-15T20:14:07.854Z|I-OCEAN7-304-0616641|  24.52  10.284  33.830  30.430 1485.6958 20:14:03.49M
2018-05-15T20:14:12.917Z|I-OCEAN7-304-0616641|  24.53  10.284  33.895  30.494 1485.7747 20:14:08.56M
2018-05-15T20:14:17.984Z|I-OCEAN7-304-0616641|  24.53  10.284  33.894  30.493 1485.7749 20:14:13.62M
2018-05-15T20:14:23.050Z|I-OCEAN7-304-0616641|  24.52  10.285  33.927  30.525 1485.8143 20:14:18.68M
2018-05-15T20:14:28.112Z|I-OCEAN7-304-0616641|  24.52  10.285  33.876  30.475 1485.7542 20:14:23.75M
2018-05-15T20:14:33.179Z|I-OCEAN7-304-0616641|  24.52  10.285  33.866  30.464 1485.7422 20:14:28.81M
2018-05-15T20:14:38.244Z|I-OCEAN7-304-0616641|  24.56  10.285  33.815  30.413 1485.6812 20:14:33.88M
2018-05-15T20:14:43.309Z|I-OCEAN7-304-0616641|  24.50  10.285  33.815  30.414 1485.6805 20:14:38.94M
2018-05-15T20:14:48.376Z|I-OCEAN7-304-0616641|  24.52  10.285  33.885  30.483 1485.7643 20:14:44.02M
2018-05-15T20:14:53.442Z|I-OCEAN7-304-0616641|  24.49  10.285  33.884  30.483 1485.7633 20:14:49.09M
2018-05-15T20:14:58.502Z|I-OCEAN7-304-0616641|  24.44  10.287  33.904  30.500 1485.7930 20:14:54.16M