2018-05-15T20:01:00.060Z|I-OCEAN7-304-0616641|  24.72  10.282  33.844  30.445 1485.7102 20:00:55.66M
2018-05-15T20:01:05.124Z|I-OCEAN7-304-0616641|  24.72  10.282  33.837  30.438 1485.7015 20:01:00.72M
2018-05-15T20:01:10.189Z|I-OCEAN7-304-0616641|  24.70  10.282  33.839  30.440 1485.7032 20:01:05.79M
2018-05-15T20:01:15.255Z|I-OCEAN7-304-0616641|  24.70  10.281  33.851  30.453 1485.7177 20:01:10.85M
2018-05-15T20:01:20.317Z|I-OCEAN7-304-0616641|  24.69  10.282  33.897  30.498 1485.7738 20:01:15.92M
2018-05-15T20:01:25.126Z|I-OCEAN7-304-0616641|  24.70  10.282  33.898  30.498 1485.7756 20:01:21.00M
2018-05-15T20:01:30.191Z|I-OCEAN7-304-0616641|  24.70  10.282  33.861  30.462 1485.7317 20:01:25.79M
2018-05-15T20:01:35.254Z|I-OCEAN7-304-0616641|  24.69  10.282  33.890  30.490 1485.7665 20:01:30.85M
2018-05-15T20:01:40.319Z|I-OCEAN7-304-0616641|  24.69  10.282  33.889  30.490 1485.7664 20:01:35.92M
2018-05-15T20:01:45.383Z|I-OCEAN7-304-0616641|  24.69  10.283  33.895  30.495 1485.7737 20:01:41.00M
2018-05-15T20:01:50.448Z|I-OCEAN7-304-0616641|  24.72  10.283  33.895  30.496 1485.7742 20:01:46.06M
2018-05-15T20:01:55.516Z|I-OCEAN7-304-0616641|  24.72  10.283  33.885  30.485 1485.7616 20:01:51.13M