2018-05-15T18:56:04.589Z|I-OCEAN7-304-0616641|  25.87  10.243  33.822  30.456 1485.6014 18:56:00.03M
2018-05-15T18:56:09.653Z|I-OCEAN7-304-0616641|  25.87  10.243  33.823  30.455 1485.6033 18:56:05.09M
2018-05-15T18:56:14.722Z|I-OCEAN7-304-0616641|  25.87  10.244  33.814  30.447 1485.5939 18:56:10.16M
2018-05-15T18:56:19.783Z|I-OCEAN7-304-0616641|  25.88  10.244  33.847  30.479 1485.6343 18:56:15.23M
2018-05-15T18:56:24.850Z|I-OCEAN7-304-0616641|  25.88  10.244  33.819  30.451 1485.6001 18:56:20.28M
2018-05-15T18:56:29.913Z|I-OCEAN7-304-0616641|  25.88  10.244  33.825  30.457 1485.6063 18:56:25.35M
2018-05-15T18:56:34.978Z|I-OCEAN7-304-0616641|  25.88  10.243  33.825  30.458 1485.6053 18:56:30.41M
2018-05-15T18:56:40.045Z|I-OCEAN7-304-0616641|  25.88  10.243  33.853  30.486 1485.6381 18:56:35.48M
2018-05-15T18:56:45.110Z|I-OCEAN7-304-0616641|  25.87  10.243  33.777  30.411 1485.5459 18:56:40.54M
2018-05-15T18:56:50.176Z|I-OCEAN7-304-0616641|  25.90  10.243  33.846  30.479 1485.6299 18:56:45.61M
2018-05-15T18:56:55.239Z|I-OCEAN7-304-0616641|  25.89  10.242  33.837  30.471 1485.6177 18:56:50.67M