2018-05-15T18:47:03.941Z|I-OCEAN7-304-0616641|  26.07  10.235  33.933  30.573 1485.7194 18:46:59.35M
2018-05-15T18:47:09.002Z|I-OCEAN7-304-0616641|  26.03  10.236  33.872  30.511 1485.6462 18:47:04.41M
2018-05-15T18:47:14.069Z|I-OCEAN7-304-0616641|  26.04  10.236  33.844  30.482 1485.6134 18:47:09.47M
2018-05-15T18:47:19.150Z|I-OCEAN7-304-0616641|  26.04  10.237  33.881  30.519 1485.6592 18:47:14.54M
2018-05-15T18:47:24.196Z|I-OCEAN7-304-0616641|  26.03  10.238  33.881  30.518 1485.6605 18:47:19.60M
2018-05-15T18:47:29.260Z|I-OCEAN7-304-0616641|  26.03  10.239  33.881  30.517 1485.6632 18:47:24.67M
2018-05-15T18:47:34.328Z|I-OCEAN7-304-0616641|  26.03  10.239  33.881  30.517 1485.6632 18:47:29.73M
2018-05-15T18:47:39.396Z|I-OCEAN7-304-0616641|  25.96  10.239  33.933  30.570 1485.7268 18:47:34.80M
2018-05-15T18:47:44.459Z|I-OCEAN7-304-0616641|  26.04  10.239  33.964  30.600 1485.7654 18:47:39.86M
2018-05-15T18:47:49.263Z|I-OCEAN7-304-0616641|  26.04  10.237  33.973  30.611 1485.7715 18:47:44.92M
2018-05-15T18:47:54.327Z|I-OCEAN7-304-0616641|  26.04  10.237  33.975  30.613 1485.7739 18:47:49.73M
2018-05-15T18:47:59.394Z|I-OCEAN7-304-0616641|  25.98  10.237  33.977  30.614 1485.7749 18:47:54.80M