2018-05-15T18:40:03.806Z|I-OCEAN7-304-0616641|  26.20  10.235  33.943  30.582 1485.7333 18:39:59.20M
2018-05-15T18:40:08.871Z|I-OCEAN7-304-0616641|  26.20  10.236  33.919  30.557 1485.7046 18:40:04.27M
2018-05-15T18:40:13.936Z|I-OCEAN7-304-0616641|  26.18  10.236  33.893  30.532 1485.6746 18:40:09.33M
2018-05-15T18:40:18.999Z|I-OCEAN7-304-0616641|  26.18  10.236  33.819  30.457 1485.5852 18:40:14.39M
2018-05-15T18:40:24.064Z|I-OCEAN7-304-0616641|  26.18  10.237  33.819  30.458 1485.5863 18:40:19.45M
2018-05-15T18:40:29.130Z|I-OCEAN7-304-0616641|  26.19  10.237  33.819  30.458 1485.5868 18:40:24.52M
2018-05-15T18:40:34.197Z|I-OCEAN7-304-0616641|  26.19  10.237  33.870  30.508 1485.6486 18:40:29.58M
2018-05-15T18:40:39.262Z|I-OCEAN7-304-0616641|  26.14  10.237  33.861  30.499 1485.6365 18:40:34.65M
2018-05-15T18:40:44.323Z|I-OCEAN7-304-0616641|  26.16  10.240  33.876  30.511 1485.6626 18:40:39.71M
2018-05-15T18:40:49.389Z|I-OCEAN7-304-0616641|  26.16  10.240  33.876  30.511 1485.6628 18:40:44.77M
2018-05-15T18:40:54.455Z|I-OCEAN7-304-0616641|  26.16  10.240  33.876  30.511 1485.6632 18:40:49.84M
2018-05-15T18:40:59.518Z|I-OCEAN7-304-0616641|  26.16  10.240  33.876  30.511 1485.6630 18:40:54.90M