2018-05-15T17:11:03.077Z|I-OCEAN7-304-0616641|  26.93  10.241  34.119  30.753 1485.9719 17:10:58.55M
2018-05-15T17:11:08.144Z|I-OCEAN7-304-0616641|  26.93  10.241  34.118  30.752 1485.9719 17:11:03.36M
2018-05-15T17:11:13.208Z|I-OCEAN7-304-0616641|  26.93  10.248  34.118  30.747 1485.9886 17:11:08.42M
2018-05-15T17:11:18.273Z|I-OCEAN7-304-0616641|  26.98  10.248  34.072  30.700 1485.9348 17:11:13.48M
2018-05-15T17:11:23.336Z|I-OCEAN7-304-0616641|  26.94  10.248  34.032  30.660 1485.8855 17:11:18.55M
2018-05-15T17:11:28.404Z|I-OCEAN7-304-0616641|  26.95  10.248  34.042  30.670 1485.8982 17:11:23.61M
2018-05-15T17:11:33.467Z|I-OCEAN7-304-0616641|  26.95  10.248  34.016  30.644 1485.8662 17:11:28.68M
2018-05-15T17:11:38.532Z|I-OCEAN7-304-0616641|  26.95  10.248  34.016  30.644 1485.8669 17:11:33.74M
2018-05-15T17:11:43.595Z|I-OCEAN7-304-0616641|  26.95  10.249  33.999  30.626 1485.8467 17:11:38.80M
2018-05-15T17:11:48.661Z|I-OCEAN7-304-0616641|  26.95  10.249  33.999  30.627 1485.8479 17:11:43.87M
2018-05-15T17:11:53.725Z|I-OCEAN7-304-0616641|  26.95  10.249  34.014  30.642 1485.8652 17:11:48.93M
2018-05-15T17:11:58.793Z|I-OCEAN7-304-0616641|  26.94  10.248  34.016  30.644 1485.8674 17:11:54.01M