2018-05-15T17:00:01.392Z|I-OCEAN7-304-0616641|  26.88  10.266  33.941  30.555 1485.8217 16:59:56.57M
2018-05-15T17:00:06.457Z|I-OCEAN7-304-0616641|  26.91  10.266  33.963  30.575 1485.8489 17:00:01.63M
2018-05-15T17:00:11.517Z|I-OCEAN7-304-0616641|  26.89  10.266  33.926  30.539 1485.8025 17:00:06.70M
2018-05-15T17:00:16.584Z|I-OCEAN7-304-0616641|  26.89  10.266  33.925  30.539 1485.8008 17:00:11.76M
2018-05-15T17:00:21.659Z|I-OCEAN7-304-0616641|  26.88  10.265  33.931  30.545 1485.8059 17:00:16.82M
2018-05-15T17:00:26.717Z|I-OCEAN7-304-0616641|  26.88  10.264  33.942  30.557 1485.8182 17:00:21.89M
2018-05-15T17:00:31.779Z|I-OCEAN7-304-0616641|  26.95  10.264  33.938  30.552 1485.8125 17:00:26.95M
2018-05-15T17:00:36.844Z|I-OCEAN7-304-0616641|  26.90  10.264  33.936  30.551 1485.8097 17:00:32.03M
2018-05-15T17:00:41.908Z|I-OCEAN7-304-0616641|  26.90  10.264  33.922  30.537 1485.7917 17:00:37.10M
2018-05-15T17:00:46.975Z|I-OCEAN7-304-0616641|  26.90  10.263  33.887  30.503 1485.7495 17:00:42.16M
2018-05-15T17:00:52.042Z|I-OCEAN7-304-0616641|  26.87  10.263  33.919  30.535 1485.7877 17:00:47.23M
2018-05-15T17:00:57.104Z|I-OCEAN7-304-0616641|  26.92  10.263  33.897  30.512 1485.7614 17:00:52.29M