2018-05-15T16:17:03.723Z|I-OCEAN7-304-0616641|  26.68  10.342  34.027  30.576 1486.1178 16:16:58.77M
2018-05-15T16:17:08.787Z|I-OCEAN7-304-0616641|  26.73  10.342  34.025  30.574 1486.1166 16:17:03.84M
2018-05-15T16:17:13.852Z|I-OCEAN7-304-0616641|  26.73  10.342  33.980  30.530 1486.0630 16:17:08.90M
2018-05-15T16:17:18.917Z|I-OCEAN7-304-0616641|  26.73  10.342  34.003  30.552 1486.0892 16:17:13.97M
2018-05-15T16:17:23.980Z|I-OCEAN7-304-0616641|  26.72  10.342  33.995  30.545 1486.0796 16:17:19.05M
2018-05-15T16:17:29.046Z|I-OCEAN7-304-0616641|  26.72  10.342  33.994  30.543 1486.0776 16:17:24.11M
2018-05-15T16:17:34.111Z|I-OCEAN7-304-0616641|  26.72  10.342  33.975  30.525 1486.0565 16:17:29.18M
2018-05-15T16:17:39.175Z|I-OCEAN7-304-0616641|  26.72  10.342  33.975  30.524 1486.0569 16:17:34.24M
2018-05-15T16:17:43.984Z|I-OCEAN7-304-0616641|  26.71  10.342  33.961  30.510 1486.0406 16:17:39.30M
2018-05-15T16:17:49.048Z|I-OCEAN7-304-0616641|  26.71  10.343  33.985  30.534 1486.0698 16:17:44.12M
2018-05-15T16:17:54.110Z|I-OCEAN7-304-0616641|  26.71  10.343  33.954  30.503 1486.0337 16:17:49.18M
2018-05-15T16:17:59.171Z|I-OCEAN7-304-0616641|  26.72  10.343  33.979  30.527 1486.0641 16:17:54.24M