2018-05-15T15:44:01.620Z|I-OCEAN7-304-0616641|  26.39  10.447  34.128  30.588 1486.5081 15:43:56.60M
2018-05-15T15:44:06.685Z|I-OCEAN7-304-0616641|  26.39  10.448  34.129  30.589 1486.5101 15:44:01.67M
2018-05-15T15:44:11.751Z|I-OCEAN7-304-0616641|  26.39  10.448  34.122  30.582 1486.5018 15:44:06.73M
2018-05-15T15:44:16.819Z|I-OCEAN7-304-0616641|  26.39  10.448  34.168  30.628 1486.5575 15:44:11.79M
2018-05-15T15:44:21.883Z|I-OCEAN7-304-0616641|  26.39  10.448  34.138  30.597 1486.5205 15:44:16.86M
2018-05-15T15:44:26.947Z|I-OCEAN7-304-0616641|  26.44  10.448  34.110  30.570 1486.4882 15:44:21.92M
2018-05-15T15:44:32.009Z|I-OCEAN7-304-0616641|  26.45  10.447  34.121  30.581 1486.5000 15:44:27.01M
2018-05-15T15:44:37.076Z|I-OCEAN7-304-0616641|  26.44  10.447  34.119  30.580 1486.4963 15:44:32.07M
2018-05-15T15:44:42.142Z|I-OCEAN7-304-0616641|  26.44  10.447  34.118  30.579 1486.4948 15:44:37.13M
2018-05-15T15:44:47.207Z|I-OCEAN7-304-0616641|  26.41  10.447  34.067  30.528 1486.4326 15:44:42.20M
2018-05-15T15:44:52.274Z|I-OCEAN7-304-0616641|  26.40  10.449  34.076  30.535 1486.4481 15:44:47.26M
2018-05-15T15:44:57.335Z|I-OCEAN7-304-0616641|  26.44  10.448  34.144  30.603 1486.5305 15:44:52.33M