2018-05-15T15:16:03.182Z|I-OCEAN7-304-0616641|  26.05  10.497  34.155  30.573 1486.6621 15:15:58.09M
2018-05-15T15:16:08.246Z|I-OCEAN7-304-0616641|  26.05  10.497  34.139  30.558 1486.6440 15:16:03.15M
2018-05-15T15:16:13.311Z|I-OCEAN7-304-0616641|  26.05  10.497  34.139  30.557 1486.6433 15:16:08.21M
2018-05-15T15:16:18.376Z|I-OCEAN7-304-0616641|  26.07  10.497  34.138  30.557 1486.6415 15:16:13.28M
2018-05-15T15:16:23.440Z|I-OCEAN7-304-0616641|  26.07  10.496  34.138  30.557 1486.6399 15:16:18.34M
2018-05-15T15:16:28.245Z|I-OCEAN7-304-0616641|  26.06  10.496  34.137  30.556 1486.6383 15:16:23.41M
2018-05-15T15:16:33.312Z|I-OCEAN7-304-0616641|  26.06  10.496  34.136  30.556 1486.6370 15:16:28.22M
2018-05-15T15:16:38.375Z|I-OCEAN7-304-0616641|  26.06  10.496  34.127  30.547 1486.6255 15:16:33.28M
2018-05-15T15:16:43.441Z|I-OCEAN7-304-0616641|  26.06  10.496  34.085  30.505 1486.5752 15:16:38.34M
2018-05-15T15:16:48.529Z|I-OCEAN7-304-0616641|  26.06  10.496  34.112  30.532 1486.6069 15:16:43.41M
2018-05-15T15:16:53.570Z|I-OCEAN7-304-0616641|  26.06  10.496  34.112  30.532 1486.6077 15:16:48.47M
2018-05-15T15:16:58.637Z|I-OCEAN7-304-0616641|  26.06  10.496  34.113  30.533 1486.6084 15:16:53.54M