2018-05-15T14:48:00.215Z|I-OCEAN7-304-0616641|  25.64  10.519  34.064  30.465 1486.6044 14:47:55.02M
2018-05-15T14:48:05.282Z|I-OCEAN7-304-0616641|  25.64  10.519  34.064  30.464 1486.6042 14:48:00.08M
2018-05-15T14:48:10.345Z|I-OCEAN7-304-0616641|  25.65  10.518  34.050  30.452 1486.5847 14:48:05.15M
2018-05-15T14:48:15.411Z|I-OCEAN7-304-0616641|  25.64  10.518  34.049  30.451 1486.5826 14:48:10.21M
2018-05-15T14:48:20.477Z|I-OCEAN7-304-0616641|  25.64  10.518  34.097  30.499 1486.6400 14:48:15.28M
2018-05-15T14:48:25.541Z|I-OCEAN7-304-0616641|  25.64  10.518  34.060  30.462 1486.5953 14:48:20.34M
2018-05-15T14:48:30.606Z|I-OCEAN7-304-0616641|  25.66  10.518  34.051  30.453 1486.5857 14:48:25.40M
2018-05-15T14:48:35.672Z|I-OCEAN7-304-0616641|  25.66  10.518  34.080  30.482 1486.6199 14:48:30.47M
2018-05-15T14:48:40.735Z|I-OCEAN7-304-0616641|  25.66  10.518  34.059  30.461 1486.5944 14:48:35.53M
2018-05-15T14:48:45.800Z|I-OCEAN7-304-0616641|  25.66  10.518  34.018  30.421 1486.5453 14:48:40.59M
2018-05-15T14:48:50.607Z|I-OCEAN7-304-0616641|  25.66  10.518  33.987  30.389 1486.5074 14:48:45.66M
2018-05-15T14:48:55.670Z|I-OCEAN7-304-0616641|  25.66  10.518  34.018  30.420 1486.5454 14:48:50.47M