2018-05-15T14:46:03.984Z|I-OCEAN7-304-0616641|  25.61  10.523  34.055  30.453 1486.6023 14:45:58.77M
2018-05-15T14:46:09.050Z|I-OCEAN7-304-0616641|  25.62  10.523  34.056  30.454 1486.6029 14:46:03.83M
2018-05-15T14:46:14.111Z|I-OCEAN7-304-0616641|  25.67  10.522  34.056  30.454 1486.6036 14:46:08.89M
2018-05-15T14:46:19.179Z|I-OCEAN7-304-0616641|  25.65  10.522  34.057  30.455 1486.6039 14:46:13.95M
2018-05-15T14:46:24.243Z|I-OCEAN7-304-0616641|  25.69  10.522  34.058  30.457 1486.6063 14:46:19.04M
2018-05-15T14:46:29.309Z|I-OCEAN7-304-0616641|  25.69  10.522  34.061  30.460 1486.6089 14:46:24.11M
2018-05-15T14:46:34.376Z|I-OCEAN7-304-0616641|  25.66  10.522  34.025  30.423 1486.5640 14:46:29.17M
2018-05-15T14:46:39.437Z|I-OCEAN7-304-0616641|  25.59  10.522  34.065  30.463 1486.6113 14:46:34.24M
2018-05-15T14:46:44.504Z|I-OCEAN7-304-0616641|  25.59  10.522  34.065  30.463 1486.6121 14:46:39.30M
2018-05-15T14:46:49.568Z|I-OCEAN7-304-0616641|  25.59  10.522  34.060  30.459 1486.6067 14:46:44.36M
2018-05-15T14:46:54.633Z|I-OCEAN7-304-0616641|  25.66  10.522  34.060  30.459 1486.6072 14:46:49.43M
2018-05-15T14:46:59.699Z|I-OCEAN7-304-0616641|  25.59  10.522  34.061  30.459 1486.6062 14:46:54.49M