2018-05-15T14:05:02.594Z|I-OCEAN7-304-0616641|
  24.90  10.550  34.143  30.517 1486.7666 14:04:57.25M
2018-05-15T14:05:07.399Z|I-OCEAN7-304-0616641|  24.89  10.551  34.142  30.516 1486.7672 14:05:02.29M
2018-05-15T14:05:12.465Z|I-OCEAN7-304-0616641|  24.89  10.552  34.140  30.513 1486.7676 14:05:07.10M
2018-05-15T14:05:17.529Z|I-OCEAN7-304-0616641|  24.96  10.552  34.140  30.512 1486.7688 14:05:12.17M
2018-05-15T14:05:22.594Z|I-OCEAN7-304-0616641|  24.96  10.552  34.107  30.479 1486.7301 14:05:17.23M
2018-05-15T14:05:27.659Z|I-OCEAN7-304-0616641|  24.93  10.553  34.107  30.479 1486.7316 14:05:22.29M
2018-05-15T14:05:32.723Z|I-OCEAN7-304-0616641|  24.96  10.554  34.118  30.490 1486.7465 14:05:27.36M
2018-05-15T14:05:37.789Z|I-OCEAN7-304-0616641|  24.91  10.554  34.157  30.529 1486.7935 14:05:32.42M
2018-05-15T14:05:42.852Z|I-OCEAN7-304-0616641|  24.91  10.554  34.151  30.522 1486.7861 14:05:37.49M
2018-05-15T14:05:47.917Z|I-OCEAN7-304-0616641|  24.91  10.554  34.150  30.521 1486.7863 14:05:42.55M
2018-05-15T14:05:52.984Z|I-OCEAN7-304-0616641|  24.91  10.555  34.149  30.520 1486.7856 14:05:47.61M
2018-05-15T14:05:58.048Z|I-OCEAN7-304-0616641|  24.91  10.555  34.154  30.525 1486.7932 14:05:52.68M