2018-05-15T13:54:01.182Z|I-OCEAN7-304-0616641|  24.69  10.551  33.987  30.363 1486.5791 13:53:55.76M
2018-05-15T13:54:06.246Z|I-OCEAN7-304-0616641|  24.69  10.551  34.034  30.410 1486.6345 13:54:00.82M
2018-05-15T13:54:11.311Z|I-OCEAN7-304-0616641|  24.69  10.551  34.127  30.501 1486.7462 13:54:05.89M
2018-05-15T13:54:16.376Z|I-OCEAN7-304-0616641|  24.69  10.551  34.138  30.511 1486.7598 13:54:10.95M
2018-05-15T13:54:21.441Z|I-OCEAN7-304-0616641|  24.72  10.551  34.122  30.496 1486.7428 13:54:16.04M
2018-05-15T13:54:26.505Z|I-OCEAN7-304-0616641|  24.72  10.552  34.081  30.455 1486.6931 13:54:21.10M
2018-05-15T13:54:31.571Z|I-OCEAN7-304-0616641|  24.73  10.552  34.081  30.455 1486.6931 13:54:26.16M
2018-05-15T13:54:36.634Z|I-OCEAN7-304-0616641|  24.76  10.552  34.053  30.427 1486.6610 13:54:31.23M
2018-05-15T13:54:41.699Z|I-OCEAN7-304-0616641|  24.75  10.552  34.001  30.375 1486.5983 13:54:36.29M
2018-05-15T13:54:46.763Z|I-OCEAN7-304-0616641|  24.75  10.552  34.001  30.376 1486.5984 13:54:41.35M
2018-05-15T13:54:51.828Z|I-OCEAN7-304-0616641|  24.75  10.552  34.075  30.449 1486.6876 13:54:46.42M
2018-05-15T13:54:56.895Z|I-OCEAN7-304-0616641|  24.70  10.552  34.067  30.441 1486.6771 13:54:51.48M