2018-05-15T13:47:01.839Z|I-OCEAN7-304-0616641|  24.57  10.554  34.065  30.437 1486.6765 13:46:56.40M
2018-05-15T13:47:06.906Z|I-OCEAN7-304-0616641|  24.60  10.553  34.088  30.461 1486.7046 13:47:01.46M
2018-05-15T13:47:11.970Z|I-OCEAN7-304-0616641|  24.57  10.553  34.099  30.471 1486.7170 13:47:06.53M
2018-05-15T13:47:17.033Z|I-OCEAN7-304-0616641|  24.61  10.554  34.101  30.473 1486.7205 13:47:11.59M
2018-05-15T13:47:22.097Z|I-OCEAN7-304-0616641|  24.61  10.553  34.103  30.475 1486.7218 13:47:16.65M
2018-05-15T13:47:27.164Z|I-OCEAN7-304-0616641|  24.61  10.553  34.026  30.399 1486.6289 13:47:21.71M
2018-05-15T13:47:31.969Z|I-OCEAN7-304-0616641|  24.59  10.553  34.059  30.432 1486.6675 13:47:26.78M
2018-05-15T13:47:37.032Z|I-OCEAN7-304-0616641|  24.61  10.553  34.049  30.422 1486.6565 13:47:31.59M
2018-05-15T13:47:42.096Z|I-OCEAN7-304-0616641|  24.61  10.553  34.048  30.421 1486.6563 13:47:36.65M
2018-05-15T13:47:47.164Z|I-OCEAN7-304-0616641|  24.60  10.553  34.054  30.427 1486.6632 13:47:41.71M
2018-05-15T13:47:52.228Z|I-OCEAN7-304-0616641|  24.59  10.553  34.097  30.470 1486.7146 13:47:46.78M
2018-05-15T13:47:57.293Z|I-OCEAN7-304-0616641|  24.59  10.553  34.125  30.497 1486.7487 13:47:51.84M