2018-05-15T13:41:02.497Z|I-OCEAN7-304-0616641|  24.50  10.555  34.204  30.574 1486.8455 13:40:57.04M
2018-05-15T13:41:07.561Z|I-OCEAN7-304-0616641|  24.50  10.555  34.171  30.541 1486.8062 13:41:02.10M
2018-05-15T13:41:12.624Z|I-OCEAN7-304-0616641|  24.50  10.555  34.133  30.504 1486.7618 13:41:07.16M
2018-05-15T13:41:17.692Z|I-OCEAN7-304-0616641|  24.48  10.555  34.134  30.504 1486.7618 13:41:12.23M
2018-05-15T13:41:22.758Z|I-OCEAN7-304-0616641|  24.48  10.555  34.176  30.546 1486.8126 13:41:17.29M
2018-05-15T13:41:27.820Z|I-OCEAN7-304-0616641|  24.50  10.555  34.127  30.497 1486.7546 13:41:22.36M
2018-05-15T13:41:32.883Z|I-OCEAN7-304-0616641|  24.50  10.555  34.127  30.497 1486.7545 13:41:27.42M
2018-05-15T13:41:37.948Z|I-OCEAN7-304-0616641|  24.50  10.556  34.086  30.457 1486.7063 13:41:32.48M
2018-05-15T13:41:43.013Z|I-OCEAN7-304-0616641|  24.50  10.556  34.086  30.457 1486.7063 13:41:37.54M
2018-05-15T13:41:48.081Z|I-OCEAN7-304-0616641|  24.46  10.556  34.086  30.456 1486.7061 13:41:42.61M
2018-05-15T13:41:53.144Z|I-OCEAN7-304-0616641|  24.51  10.556  34.135  30.505 1486.7673 13:41:47.68M
2018-05-15T13:41:58.210Z|I-OCEAN7-304-0616641|  24.49  10.557  34.141  30.510 1486.7753 13:41:52.74M