2018-05-15T13:04:03.686Z|I-OCEAN7-304-0616641|  23.89  10.596  34.227  30.563 1486.9697 13:03:58.10M
2018-05-15T13:04:08.751Z|I-OCEAN7-304-0616641|  23.89  10.596  34.280  30.615 1487.0338 13:04:03.16M
2018-05-15T13:04:13.816Z|I-OCEAN7-304-0616641|  23.89  10.596  34.320  30.654 1487.0809 13:04:08.22M
2018-05-15T13:04:18.622Z|I-OCEAN7-304-0616641|  23.88  10.597  34.247  30.582 1486.9946 13:04:13.29M
2018-05-15T13:04:23.686Z|I-OCEAN7-304-0616641|  23.88  10.597  34.196  30.531 1486.9338 13:04:18.10M
2018-05-15T13:04:28.748Z|I-OCEAN7-304-0616641|  23.88  10.597  34.204  30.539 1486.9438 13:04:23.16M
2018-05-15T13:04:33.812Z|I-OCEAN7-304-0616641|  23.88  10.597  34.204  30.539 1486.9436 13:04:28.22M
2018-05-15T13:04:38.880Z|I-OCEAN7-304-0616641|  23.89  10.597  34.203  30.538 1486.9423 13:04:33.28M
2018-05-15T13:04:43.947Z|I-OCEAN7-304-0616641|  23.88  10.597  34.207  30.543 1486.9468 13:04:38.35M
2018-05-15T13:04:49.011Z|I-OCEAN7-304-0616641|  23.88  10.592  34.161  30.500 1486.8798 13:04:43.42M
2018-05-15T13:04:54.076Z|I-OCEAN7-304-0616641|  23.88  10.592  34.127  30.467 1486.8398 13:04:48.48M
2018-05-15T13:04:59.138Z|I-OCEAN7-304-0616641|  23.86  10.592  34.105  30.445 1486.8120 13:04:53.54M