2018-05-15T12:53:01.221Z|I-OCEAN7-304-0616641|  23.62  10.593  34.047  30.387 1486.7432 12:52:55.58M
2018-05-15T12:53:06.285Z|I-OCEAN7-304-0616641|  23.62  10.593  34.074  30.413 1486.7743 12:53:00.65M
2018-05-15T12:53:11.350Z|I-OCEAN7-304-0616641|  23.67  10.593  34.119  30.459 1486.8291 12:53:05.71M
2018-05-15T12:53:16.416Z|I-OCEAN7-304-0616641|  23.67  10.593  34.128  30.468 1486.8409 12:53:10.78M
2018-05-15T12:53:21.221Z|I-OCEAN7-304-0616641|  23.67  10.594  34.108  30.447 1486.8182 12:53:15.84M
2018-05-15T12:53:26.284Z|I-OCEAN7-304-0616641|  23.66  10.594  34.074  30.413 1486.7771 12:53:20.65M
2018-05-15T12:53:31.350Z|I-OCEAN7-304-0616641|  23.67  10.594  34.101  30.440 1486.8109 12:53:25.71M
2018-05-15T12:53:36.156Z|I-OCEAN7-304-0616641|  23.67  10.595  34.070  30.409 1486.7748 12:53:30.78M
2018-05-15T12:53:41.220Z|I-OCEAN7-304-0616641|  23.68  10.595  34.023  30.362 1486.7206 12:53:35.59M
2018-05-15T12:53:46.282Z|I-OCEAN7-304-0616641|  23.68  10.596  34.052  30.389 1486.7561 12:53:40.65M
2018-05-15T12:53:51.351Z|I-OCEAN7-304-0616641|  23.68  10.596  34.016  30.353 1486.7140 12:53:45.71M
2018-05-15T12:53:56.414Z|I-OCEAN7-304-0616641|  23.68  10.597  34.063  30.400 1486.7717 12:53:50.78M