2018-05-15T12:38:00.703Z|I-OCEAN7-304-0616641|  23.42  10.614  34.102  30.424 1486.8574 12:37:55.03M
2018-05-15T12:38:05.766Z|I-OCEAN7-304-0616641|  23.42  10.614  34.084  30.406 1486.8365 12:38:00.10M
2018-05-15T12:38:10.831Z|I-OCEAN7-304-0616641|  23.43  10.614  34.082  30.405 1486.8357 12:38:05.16M
2018-05-15T12:38:15.917Z|I-OCEAN7-304-0616641|  23.43  10.614  34.083  30.405 1486.8367 12:38:10.22M
2018-05-15T12:38:20.963Z|I-OCEAN7-304-0616641|  23.43  10.614  34.083  30.406 1486.8372 12:38:15.29M
2018-05-15T12:38:26.028Z|I-OCEAN7-304-0616641|  23.43  10.614  34.122  30.444 1486.8824 12:38:20.35M
2018-05-15T12:38:31.091Z|I-OCEAN7-304-0616641|  23.44  10.614  34.081  30.404 1486.8337 12:38:25.42M
2018-05-15T12:38:36.155Z|I-OCEAN7-304-0616641|  23.39  10.614  34.075  30.397 1486.8251 12:38:30.48M
2018-05-15T12:38:41.221Z|I-OCEAN7-304-0616641|  23.41  10.614  34.075  30.398 1486.8259 12:38:35.54M
2018-05-15T12:38:46.288Z|I-OCEAN7-304-0616641|  23.41  10.613  34.076  30.399 1486.8257 12:38:40.61M
2018-05-15T12:38:51.353Z|I-OCEAN7-304-0616641|  23.47  10.613  34.106  30.428 1486.8622 12:38:45.67M
2018-05-15T12:38:56.441Z|I-OCEAN7-304-0616641|  23.47  10.613  34.132  30.454 1486.8932 12:38:50.74M