2018-05-15T12:31:01.094Z|I-OCEAN7-304-0616641|  23.34  10.625  34.089  30.402 1486.8700 12:30:55.39M
2018-05-15T12:31:06.160Z|I-OCEAN7-304-0616641|  23.34  10.625  34.121  30.434 1486.9081 12:31:00.46M
2018-05-15T12:31:11.222Z|I-OCEAN7-304-0616641|  23.35  10.625  34.098  30.411 1486.8804 12:31:05.52M
2018-05-15T12:31:16.289Z|I-OCEAN7-304-0616641|  23.35  10.625  34.105  30.418 1486.8881 12:31:10.58M
2018-05-15T12:31:21.354Z|I-OCEAN7-304-0616641|  23.36  10.624  34.051  30.365 1486.8228 12:31:15.65M
2018-05-15T12:31:26.418Z|I-OCEAN7-304-0616641|  23.34  10.624  34.081  30.396 1486.8569 12:31:20.71M
2018-05-15T12:31:31.484Z|I-OCEAN7-304-0616641|  23.34  10.623  34.047  30.362 1486.8158 12:31:25.78M
2018-05-15T12:31:36.548Z|I-OCEAN7-304-0616641|  23.34  10.623  34.000  30.316 1486.7590 12:31:30.84M
2018-05-15T12:31:41.613Z|I-OCEAN7-304-0616641|  23.34  10.622  34.022  30.338 1486.7833 12:31:35.90M
2018-05-15T12:31:46.678Z|I-OCEAN7-304-0616641|  23.34  10.622  34.145  30.461 1486.9286 12:31:40.97M
2018-05-15T12:31:51.744Z|I-OCEAN7-304-0616641|  23.35  10.621  34.173  30.489 1486.9614 12:31:46.05M
2018-05-15T12:31:56.809Z|I-OCEAN7-304-0616641|  23.28  10.620  34.129  30.445 1486.9043 12:31:51.12M