2018-05-15T12:27:03.060Z|I-OCEAN7-304-0616641|  23.23  10.631  34.075  30.384 1486.8662 12:26:57.33M
2018-05-15T12:27:08.106Z|I-OCEAN7-304-0616641|  23.20  10.630  34.119  30.427 1486.9167 12:27:02.39M
2018-05-15T12:27:13.172Z|I-OCEAN7-304-0616641|  23.21  10.629  34.148  30.457 1486.9501 12:27:07.46M
2018-05-15T12:27:18.235Z|I-OCEAN7-304-0616641|  23.21  10.629  34.155  30.464 1486.9567 12:27:12.52M
2018-05-15T12:27:23.298Z|I-OCEAN7-304-0616641|  23.21  10.629  34.131  30.440 1486.9275 12:27:17.59M
2018-05-15T12:27:28.364Z|I-OCEAN7-304-0616641|  23.22  10.628  34.097  30.407 1486.8865 12:27:22.65M
2018-05-15T12:27:33.430Z|I-OCEAN7-304-0616641|  23.22  10.628  34.097  30.408 1486.8868 12:27:27.71M
2018-05-15T12:27:38.496Z|I-OCEAN7-304-0616641|  23.25  10.629  34.097  30.407 1486.8881 12:27:32.78M
2018-05-15T12:27:43.560Z|I-OCEAN7-304-0616641|  23.26  10.629  34.108  30.418 1486.9019 12:27:37.84M
2018-05-15T12:27:48.627Z|I-OCEAN7-304-0616641|  23.26  10.629  34.124  30.434 1486.9203 12:27:42.91M
2018-05-15T12:27:53.693Z|I-OCEAN7-304-0616641|  23.22  10.629  34.153  30.463 1486.9540 12:27:47.97M
2018-05-15T12:27:58.755Z|I-OCEAN7-304-0616641|  23.28  10.629  34.108  30.418 1486.9010 12:27:53.06M