2018-05-15T12:09:01.227Z|I-OCEAN7-304-0616641|  23.02  10.635  34.115  30.420 1486.9221 12:08:55.45M
2018-05-15T12:09:06.293Z|I-OCEAN7-304-0616641|  23.02  10.635  34.087  30.392 1486.8882 12:09:00.52M
2018-05-15T12:09:11.354Z|I-OCEAN7-304-0616641|  23.00  10.635  34.065  30.371 1486.8617 12:09:05.59M
2018-05-15T12:09:16.419Z|I-OCEAN7-304-0616641|  22.99  10.635  34.066  30.371 1486.8625 12:09:10.65M
2018-05-15T12:09:21.487Z|I-OCEAN7-304-0616641|  22.99  10.635  34.066  30.371 1486.8641 12:09:15.71M
2018-05-15T12:09:26.552Z|I-OCEAN7-304-0616641|  23.03  10.636  34.067  30.372 1486.8666 12:09:20.78M
2018-05-15T12:09:31.616Z|I-OCEAN7-304-0616641|  23.03  10.636  34.037  30.342 1486.8318 12:09:25.84M
2018-05-15T12:09:36.678Z|I-OCEAN7-304-0616641|  23.03  10.636  34.037  30.341 1486.8319 12:09:30.90M
2018-05-15T12:09:41.744Z|I-OCEAN7-304-0616641|  23.02  10.636  34.036  30.341 1486.8315 12:09:35.96M
2018-05-15T12:09:46.811Z|I-OCEAN7-304-0616641|  22.98  10.637  34.036  30.340 1486.8311 12:09:41.05M
2018-05-15T12:09:51.876Z|I-OCEAN7-304-0616641|  22.97  10.637  34.041  30.345 1486.8373 12:09:46.12M
2018-05-15T12:09:56.943Z|I-OCEAN7-304-0616641|  22.96  10.637  34.041  30.345 1486.8376 12:09:51.18M