2018-05-15T11:56:03.310Z|I-OCEAN7-304-0616641|  22.91  10.632  34.300  30.605 1487.1340 11:55:57.50M
2018-05-15T11:56:08.380Z|I-OCEAN7-304-0616641|  22.85  10.632  34.245  30.551 1487.0659 11:56:02.56M
2018-05-15T11:56:13.465Z|I-OCEAN7-304-0616641|  22.85  10.632  34.215  30.522 1487.0310 11:56:07.63M
2018-05-15T11:56:18.504Z|I-OCEAN7-304-0616641|  22.83  10.632  34.125  30.432 1486.9222 11:56:12.69M
2018-05-15T11:56:23.310Z|I-OCEAN7-304-0616641|  22.83  10.631  34.161  30.468 1486.9647 11:56:17.75M
2018-05-15T11:56:28.374Z|I-OCEAN7-304-0616641|  22.80  10.631  34.240  30.546 1487.0574 11:56:22.56M
2018-05-15T11:56:33.439Z|I-OCEAN7-304-0616641|  22.87  10.631  34.167  30.474 1486.9713 11:56:27.63M
2018-05-15T11:56:38.501Z|I-OCEAN7-304-0616641|  22.88  10.632  34.127  30.434 1486.9248 11:56:32.69M
2018-05-15T11:56:43.567Z|I-OCEAN7-304-0616641|  22.85  10.632  34.120  30.427 1486.9163 11:56:37.75M
2018-05-15T11:56:48.375Z|I-OCEAN7-304-0616641|  22.83  10.629  34.015  30.326 1486.7848 11:56:42.82M
2018-05-15T11:56:53.437Z|I-OCEAN7-304-0616641|  22.86  10.629  33.967  30.279 1486.7273 11:56:47.63M
2018-05-15T11:56:58.501Z|I-OCEAN7-304-0616641|  22.86  10.630  34.007  30.317 1486.7782 11:56:52.69M