2018-05-15T11:37:00.974Z|I-OCEAN7-304-0616641|  22.63  10.629  33.804  30.117 1486.5298 11:36:55.11M
2018-05-15T11:37:06.040Z|I-OCEAN7-304-0616641|  22.63  10.629  33.811  30.125 1486.5380 11:37:00.18M
2018-05-15T11:37:11.101Z|I-OCEAN7-304-0616641|  22.62  10.629  33.839  30.152 1486.5710 11:37:05.24M
2018-05-15T11:37:16.168Z|I-OCEAN7-304-0616641|  22.59  10.629  33.840  30.153 1486.5710 11:37:10.30M
2018-05-15T11:37:21.234Z|I-OCEAN7-304-0616641|  22.60  10.630  33.801  30.114 1486.5260 11:37:15.37M
2018-05-15T11:37:26.299Z|I-OCEAN7-304-0616641|  22.62  10.630  33.800  30.113 1486.5270 11:37:20.43M
2018-05-15T11:37:31.363Z|I-OCEAN7-304-0616641|  22.65  10.630  33.789  30.102 1486.5140 11:37:25.50M
2018-05-15T11:37:36.426Z|I-OCEAN7-304-0616641|  22.65  10.630  33.787  30.100 1486.5117 11:37:30.56M
2018-05-15T11:37:41.496Z|I-OCEAN7-304-0616641|  22.64  10.630  33.787  30.100 1486.5125 11:37:35.62M
2018-05-15T11:37:46.560Z|I-OCEAN7-304-0616641|  22.64  10.630  33.902  30.213 1486.6501 11:37:40.69M
2018-05-15T11:37:51.366Z|I-OCEAN7-304-0616641|  22.69  10.630  33.941  30.252 1486.6973 11:37:45.75M
2018-05-15T11:37:56.428Z|I-OCEAN7-304-0616641|  22.68  10.630  34.076  30.385 1486.8575 11:37:50.56M