2018-05-15T11:17:03.451Z|I-OCEAN7-304-0616641|  22.53  10.623  33.980  30.297 1486.7208 11:16:57.51M
2018-05-15T11:17:08.517Z|I-OCEAN7-304-0616641|  22.51  10.623  33.979  30.296 1486.7200 11:17:02.58M
2018-05-15T11:17:13.583Z|I-OCEAN7-304-0616641|  22.51  10.623  33.997  30.313 1486.7405 11:17:07.64M
2018-05-15T11:17:18.648Z|I-OCEAN7-304-0616641|  22.56  10.623  34.052  30.368 1486.8075 11:17:12.71M
2018-05-15T11:17:23.708Z|I-OCEAN7-304-0616641|  22.54  10.622  34.025  30.341 1486.7739 11:17:17.77M
2018-05-15T11:17:28.776Z|I-OCEAN7-304-0616641|  22.54  10.622  34.025  30.342 1486.7740 11:17:22.83M
2018-05-15T11:17:33.842Z|I-OCEAN7-304-0616641|  22.54  10.622  33.968  30.286 1486.7061 11:17:27.90M
2018-05-15T11:17:38.907Z|I-OCEAN7-304-0616641|  22.54  10.622  33.922  30.240 1486.6511 11:17:32.96M
2018-05-15T11:17:43.971Z|I-OCEAN7-304-0616641|  22.59  10.622  33.921  30.239 1486.6509 11:17:38.05M
2018-05-15T11:17:49.036Z|I-OCEAN7-304-0616641|  22.51  10.622  33.923  30.241 1486.6512 11:17:43.11M
2018-05-15T11:17:54.101Z|I-OCEAN7-304-0616641|  22.51  10.622  33.895  30.214 1486.6179 11:17:48.18M
2018-05-15T11:17:59.164Z|I-OCEAN7-304-0616641|  22.51  10.627  33.938  30.252 1486.6818 11:17:53.24M