2018-05-15T10:38:04.400Z|I-OCEAN7-304-0616641|  22.36  10.617  33.758  30.082 1486.4385 10:37:58.31M
2018-05-15T10:38:09.465Z|I-OCEAN7-304-0616641|  22.34  10.617  33.786  30.110 1486.4728 10:38:03.38M
2018-05-15T10:38:14.268Z|I-OCEAN7-304-0616641|  22.34  10.618  33.808  30.131 1486.4995 10:38:08.44M
2018-05-15T10:38:19.334Z|I-OCEAN7-304-0616641|  22.34  10.618  33.808  30.131 1486.5005 10:38:13.25M
2018-05-15T10:38:24.398Z|I-OCEAN7-304-0616641|  22.34  10.618  33.783  30.106 1486.4702 10:38:18.31M
2018-05-15T10:38:29.464Z|I-OCEAN7-304-0616641|  22.31  10.618  33.783  30.106 1486.4706 10:38:23.38M
2018-05-15T10:38:34.526Z|I-OCEAN7-304-0616641|  22.31  10.618  33.777  30.100 1486.4631 10:38:28.44M
2018-05-15T10:38:39.590Z|I-OCEAN7-304-0616641|  22.32  10.618  33.776  30.099 1486.4619 10:38:33.50M
2018-05-15T10:38:44.658Z|I-OCEAN7-304-0616641|  22.33  10.617  33.764  30.088 1486.4468 10:38:38.57M
2018-05-15T10:38:49.721Z|I-OCEAN7-304-0616641|  22.32  10.617  33.781  30.104 1486.4659 10:38:43.63M
2018-05-15T10:38:54.787Z|I-OCEAN7-304-0616641|  22.32  10.617  33.781  30.105 1486.4650 10:38:48.69M
2018-05-15T10:38:59.851Z|I-OCEAN7-304-0616641|  22.32  10.616  33.781  30.105 1486.4636 10:38:53.76M