2018-05-15T10:21:03.386Z|I-OCEAN7-304-0616641|  22.35  10.604  33.875  30.209 1486.5461 10:20:57.22M
2018-05-15T10:21:08.446Z|I-OCEAN7-304-0616641|  22.38  10.604  33.910  30.243 1486.5865 10:21:02.29M
2018-05-15T10:21:13.515Z|I-OCEAN7-304-0616641|  22.38  10.604  33.909  30.242 1486.5856 10:21:07.35M
2018-05-15T10:21:18.578Z|I-OCEAN7-304-0616641|  22.38  10.604  33.898  30.231 1486.5719 10:21:12.42M
2018-05-15T10:21:23.640Z|I-OCEAN7-304-0616641|  22.39  10.604  33.879  30.213 1486.5499 10:21:17.48M
2018-05-15T10:21:28.707Z|I-OCEAN7-304-0616641|  22.39  10.604  33.912  30.244 1486.5896 10:21:22.54M
2018-05-15T10:21:33.820Z|I-OCEAN7-304-0616641|  22.39  10.605  33.911  30.244 1486.5902 10:21:27.61M
2018-05-15T10:21:38.840Z|I-OCEAN7-304-0616641|  22.40  10.605  33.885  30.218 1486.5592 10:21:32.72M
2018-05-15T10:21:43.899Z|I-OCEAN7-304-0616641|  22.39  10.604  33.927  30.259 1486.6086 10:21:37.74M
2018-05-15T10:21:48.707Z|I-OCEAN7-304-0616641|  22.39  10.605  33.927  30.259 1486.6104 10:21:42.80M
2018-05-15T10:21:53.771Z|I-OCEAN7-304-0616641|  22.39  10.605  33.913  30.245 1486.5936 10:21:47.61M
2018-05-15T10:21:58.836Z|I-OCEAN7-304-0616641|  22.38  10.605  33.920  30.252 1486.6027 10:21:52.67M