2018-05-15T09:42:02.735Z|I-OCEAN7-304-0616641|  22.66  10.596  33.955  30.294 1486.6257 09:41:56.45M
2018-05-15T09:42:07.800Z|I-OCEAN7-304-0616641|  22.66  10.596  33.962  30.301 1486.6339 09:42:01.52M
2018-05-15T09:42:12.866Z|I-OCEAN7-304-0616641|  22.66  10.596  33.963  30.302 1486.6346 09:42:06.58M
2018-05-15T09:42:17.931Z|I-OCEAN7-304-0616641|  22.65  10.596  34.156  30.493 1486.8655 09:42:11.65M
2018-05-15T09:42:22.995Z|I-OCEAN7-304-0616641|  22.65  10.596  34.156  30.492 1486.8650 09:42:16.71M
2018-05-15T09:42:28.061Z|I-OCEAN7-304-0616641|  22.65  10.596  34.145  30.482 1486.8519 09:42:21.77M
2018-05-15T09:42:33.126Z|I-OCEAN7-304-0616641|  22.70  10.596  34.143  30.480 1486.8499 09:42:26.84M
2018-05-15T09:42:38.189Z|I-OCEAN7-304-0616641|  22.68  10.596  34.104  30.442 1486.8026 09:42:31.90M
2018-05-15T09:42:43.255Z|I-OCEAN7-304-0616641|  22.68  10.596  34.105  30.442 1486.8036 09:42:36.96M
2018-05-15T09:42:48.321Z|I-OCEAN7-304-0616641|  22.67  10.596  34.121  30.458 1486.8232 09:42:42.05M
2018-05-15T09:42:53.383Z|I-OCEAN7-304-0616641|  22.67  10.597  34.141  30.478 1486.8485 09:42:47.12M
2018-05-15T09:42:58.450Z|I-OCEAN7-304-0616641|  22.66  10.597  34.156  30.492 1486.8683 09:42:52.18M