2018-05-15T09:18:03.127Z|I-OCEAN7-304-0616641|  23.02  10.580  33.827  30.181 1486.4357 09:17:56.77M
2018-05-15T09:18:08.191Z|I-OCEAN7-304-0616641|  23.00  10.580  33.865  30.218 1486.4803 09:18:01.84M
2018-05-15T09:18:13.253Z|I-OCEAN7-304-0616641|  23.01  10.579  33.844  30.198 1486.4541 09:18:06.90M
2018-05-15T09:18:18.319Z|I-OCEAN7-304-0616641|  23.00  10.579  33.817  30.171 1486.4220 09:18:11.96M
2018-05-15T09:18:23.383Z|I-OCEAN7-304-0616641|  23.00  10.579  33.824  30.178 1486.4288 09:18:17.05M
2018-05-15T09:18:28.452Z|I-OCEAN7-304-0616641|  23.00  10.579  33.819  30.174 1486.4229 09:18:22.11M
2018-05-15T09:18:33.514Z|I-OCEAN7-304-0616641|  23.03  10.580  33.803  30.157 1486.4087 09:18:27.18M
2018-05-15T09:18:38.580Z|I-OCEAN7-304-0616641|  23.04  10.581  33.837  30.189 1486.4509 09:18:32.24M
2018-05-15T09:18:43.644Z|I-OCEAN7-304-0616641|  22.99  10.582  33.837  30.189 1486.4513 09:18:37.30M
2018-05-15T09:18:48.708Z|I-OCEAN7-304-0616641|  22.97  10.582  33.836  30.188 1486.4508 09:18:42.37M
2018-05-15T09:18:53.775Z|I-OCEAN7-304-0616641|  22.97  10.582  33.848  30.200 1486.4658 09:18:47.43M
2018-05-15T09:18:58.842Z|I-OCEAN7-304-0616641|  22.97  10.582  33.854  30.206 1486.4740 09:18:52.49M