2018-05-15T09:16:01.565Z|I-OCEAN7-304-0616641|  23.07  10.580  33.878  30.231 1486.4967 09:15:55.22M
2018-05-15T09:16:06.629Z|I-OCEAN7-304-0616641|  23.07  10.580  33.879  30.232 1486.4976 09:16:00.28M
2018-05-15T09:16:11.698Z|I-OCEAN7-304-0616641|  23.07  10.580  33.878  30.231 1486.4969 09:16:05.34M
2018-05-15T09:16:16.761Z|I-OCEAN7-304-0616641|  23.02  10.580  33.914  30.267 1486.5393 09:16:10.41M
2018-05-15T09:16:21.827Z|I-OCEAN7-304-0616641|  23.03  10.580  33.882  30.235 1486.5016 09:16:15.47M
2018-05-15T09:16:26.890Z|I-OCEAN7-304-0616641|  23.03  10.580  33.848  30.202 1486.4611 09:16:20.54M
2018-05-15T09:16:31.957Z|I-OCEAN7-304-0616641|  23.03  10.581  33.839  30.192 1486.4542 09:16:25.60M
2018-05-15T09:16:37.019Z|I-OCEAN7-304-0616641|  23.02  10.581  33.904  30.256 1486.5320 09:16:30.67M
2018-05-15T09:16:42.084Z|I-OCEAN7-304-0616641|  23.02  10.582  33.905  30.256 1486.5328 09:16:35.73M
2018-05-15T09:16:47.152Z|I-OCEAN7-304-0616641|  23.05  10.582  33.906  30.257 1486.5347 09:16:40.79M
2018-05-15T09:16:52.217Z|I-OCEAN7-304-0616641|  23.05  10.582  33.859  30.211 1486.4797 09:16:45.86M
2018-05-15T09:16:57.280Z|I-OCEAN7-304-0616641|  23.08  10.582  33.865  30.216 1486.4882 09:16:50.92M