2018-05-15T09:03:02.600Z|I-OCEAN7-304-0616641|  23.28  10.573  33.437  29.800 1485.9570 09:02:56.22M
2018-05-15T09:03:07.665Z|I-OCEAN7-304-0616641|  23.28  10.576  33.437  29.798 1485.9647 09:03:01.28M
2018-05-15T09:03:12.733Z|I-OCEAN7-304-0616641|  23.28  10.577  33.438  29.799 1485.9663 09:03:06.34M
2018-05-15T09:03:17.799Z|I-OCEAN7-304-0616641|  23.28  10.575  33.491  29.852 1486.0248 09:03:11.41M
2018-05-15T09:03:22.863Z|I-OCEAN7-304-0616641|  23.29  10.574  33.513  29.874 1486.0507 09:03:16.47M
2018-05-15T09:03:27.926Z|I-OCEAN7-304-0616641|  23.28  10.574  33.650  30.010 1486.2140 09:03:21.54M
2018-05-15T09:03:32.992Z|I-OCEAN7-304-0616641|  23.28  10.574  33.865  30.223 1486.4712 09:03:26.60M
2018-05-15T09:03:38.056Z|I-OCEAN7-304-0616641|  23.27  10.574  34.002  30.358 1486.6333 09:03:31.66M
2018-05-15T09:03:43.120Z|I-OCEAN7-304-0616641|  23.27  10.574  34.076  30.431 1486.7220 09:03:36.73M
2018-05-15T09:03:48.187Z|I-OCEAN7-304-0616641|  23.26  10.574  34.069  30.425 1486.7139 09:03:41.79M
2018-05-15T09:03:53.250Z|I-OCEAN7-304-0616641|  23.19  10.574  34.074  30.430 1486.7177 09:03:46.86M
2018-05-15T09:03:58.317Z|I-OCEAN7-304-0616641|  23.20  10.574  34.074  30.430 1486.7192 09:03:51.92M