2018-05-15T08:52:01.434Z|I-OCEAN7-304-0616641|  23.46  10.575  34.014  30.370 1486.6542 08:51:55.02M
2018-05-15T08:52:06.501Z|I-OCEAN7-304-0616641|  23.46  10.575  34.046  30.401 1486.6913 08:52:00.09M
2018-05-15T08:52:11.565Z|I-OCEAN7-304-0616641|  23.46  10.575  33.989  30.345 1486.6243 08:52:05.15M
2018-05-15T08:52:16.629Z|I-OCEAN7-304-0616641|  23.45  10.576  33.922  30.278 1486.5450 08:52:10.21M
2018-05-15T08:52:21.693Z|I-OCEAN7-304-0616641|  23.45  10.576  33.932  30.288 1486.5571 08:52:15.28M
2018-05-15T08:52:26.778Z|I-OCEAN7-304-0616641|  23.45  10.575  34.003  30.358 1486.6407 08:52:20.34M
2018-05-15T08:52:31.823Z|I-OCEAN7-304-0616641|  23.45  10.575  33.925  30.281 1486.5465 08:52:25.40M
2018-05-15T08:52:36.891Z|I-OCEAN7-304-0616641|  23.45  10.574  33.925  30.282 1486.5448 08:52:30.47M
2018-05-15T08:52:41.954Z|I-OCEAN7-304-0616641|  23.39  10.574  33.873  30.231 1486.4813 08:52:35.54M
2018-05-15T08:52:47.018Z|I-OCEAN7-304-0616641|  23.39  10.574  33.937  30.294 1486.5569 08:52:40.60M
2018-05-15T08:52:52.083Z|I-OCEAN7-304-0616641|  23.42  10.573  33.974  30.331 1486.6011 08:52:45.66M
2018-05-15T08:52:57.150Z|I-OCEAN7-304-0616641|  23.42  10.573  33.947  30.305 1486.5673 08:52:50.72M