2018-05-15T08:19:04.940Z|I-OCEAN7-304-0616641|  24.06  10.592  31.317  27.702 1483.5056 08:18:58.43M
2018-05-15T08:19:10.007Z|I-OCEAN7-304-0616641|  24.06  10.592  31.253  27.640 1483.4307 08:19:03.49M
2018-05-15T08:19:15.073Z|I-OCEAN7-304-0616641|  24.03  10.592  31.263  27.650 1483.4420 08:19:08.55M
2018-05-15T08:19:20.137Z|I-OCEAN7-304-0616641|  24.06  10.592  31.312  27.697 1483.4993 08:19:13.62M
2018-05-15T08:19:25.199Z|I-OCEAN7-304-0616641|  24.04  10.592  31.302  27.688 1483.4873 08:19:18.68M
2018-05-15T08:19:30.266Z|I-OCEAN7-304-0616641|  24.04  10.591  31.302  27.688 1483.4861 08:19:23.74M
2018-05-15T08:19:35.328Z|I-OCEAN7-304-0616641|  24.04  10.591  31.349  27.735 1483.5422 08:19:28.81M
2018-05-15T08:19:40.395Z|I-OCEAN7-304-0616641|  24.03  10.592  31.344  27.729 1483.5355 08:19:33.87M
2018-05-15T08:19:45.464Z|I-OCEAN7-304-0616641|  24.03  10.589  31.332  27.719 1483.5144 08:19:38.93M
2018-05-15T08:19:50.524Z|I-OCEAN7-304-0616641|  24.07  10.589  31.304  27.693 1483.4823 08:19:44.02M
2018-05-15T08:19:55.590Z|I-OCEAN7-304-0616641|  24.06  10.589  31.326  27.713 1483.5073 08:19:49.08M