2018-05-15T07:01:04.013Z|I-OCEAN7-304-0616641|  25.39  10.508  33.465  29.881 1485.8531 07:00:57.16M
2018-05-15T07:01:08.987Z|I-OCEAN7-304-0616641|  25.38  10.507  33.429  29.846 1485.8082 07:01:02.31M
2018-05-15T07:01:14.050Z|I-OCEAN7-304-0616641|  25.42  10.507  33.380  29.798 1485.7496 07:01:07.29M
2018-05-15T07:01:19.112Z|I-OCEAN7-304-0616641|  25.42  10.507  33.432  29.849 1485.8123 07:01:12.35M
2018-05-15T07:01:24.181Z|I-OCEAN7-304-0616641|  25.42  10.507  33.404  29.821 1485.7793 07:01:17.41M
2018-05-15T07:01:29.248Z|I-OCEAN7-304-0616641|  25.37  10.508  33.397  29.814 1485.7717 07:01:22.48M
2018-05-15T07:01:34.310Z|I-OCEAN7-304-0616641|  25.43  10.507  33.363  29.781 1485.7297 07:01:27.55M
2018-05-15T07:01:39.372Z|I-OCEAN7-304-0616641|  25.42  10.509  33.357  29.773 1485.7275 07:01:32.61M
2018-05-15T07:01:44.441Z|I-OCEAN7-304-0616641|  25.42  10.509  33.375  29.791 1485.7504 07:01:37.67M
2018-05-15T07:01:49.505Z|I-OCEAN7-304-0616641|  25.38  10.509  33.345  29.761 1485.7142 07:01:42.74M
2018-05-15T07:01:54.567Z|I-OCEAN7-304-0616641|  25.38  10.510  33.334  29.750 1485.7014 07:01:47.80M
2018-05-15T07:01:59.635Z|I-OCEAN7-304-0616641|  25.38  10.510  33.331  29.746 1485.6984 07:01:52.86M