2018-05-15T06:00:00.104Z|I-OCEAN7-304-0616641|  26.41  10.404  34.471  30.966 1486.8110 05:59:53.22M
2018-05-15T06:00:05.170Z|I-OCEAN7-304-0616641|  26.41  10.405  34.465  30.960 1486.8037 05:59:58.28M
2018-05-15T06:00:10.236Z|I-OCEAN7-304-0616641|  26.38  10.405  34.452  30.947 1486.7887 06:00:03.34M
2018-05-15T06:00:15.298Z|I-OCEAN7-304-0616641|  26.41  10.405  34.392  30.887 1486.7170 06:00:08.41M
2018-05-15T06:00:20.365Z|I-OCEAN7-304-0616641|  26.41  10.405  34.392  30.887 1486.7174 06:00:13.47M
2018-05-15T06:00:25.431Z|I-OCEAN7-304-0616641|  26.41  10.405  34.390  30.885 1486.7142 06:00:18.54M
2018-05-15T06:00:30.496Z|I-OCEAN7-304-0616641|  26.41  10.405  34.565  31.059 1486.9254 06:00:23.60M
2018-05-15T06:00:35.557Z|I-OCEAN7-304-0616641|  26.41  10.405  34.674  31.167 1487.0577 06:00:28.66M
2018-05-15T06:00:40.625Z|I-OCEAN7-304-0616641|  26.41  10.405  34.682  31.175 1487.0670 06:00:33.72M
2018-05-15T06:00:45.692Z|I-OCEAN7-304-0616641|  26.41  10.406  34.658  31.151 1487.0388 06:00:38.79M
2018-05-15T06:00:50.754Z|I-OCEAN7-304-0616641|  26.38  10.410  34.665  31.155 1487.0570 06:00:43.86M
2018-05-15T06:00:55.823Z|I-OCEAN7-304-0616641|  26.38  10.410  33.763  30.257 1485.9719 06:00:48.92M