2018-05-15T05:41:03.083Z|I-OCEAN7-304-0616641|  26.61  10.396  34.635  31.136 1486.9906 05:40:56.15M
2018-05-15T05:41:08.150Z|I-OCEAN7-304-0616641|  26.59  10.397  34.686  31.187 1487.0533 05:41:01.21M
2018-05-15T05:41:13.213Z|I-OCEAN7-304-0616641|  26.66  10.397  34.737  31.237 1487.1172 05:41:06.28M
2018-05-15T05:41:18.277Z|I-OCEAN7-304-0616641|  26.66  10.398  34.691  31.191 1487.0631 05:41:11.34M
2018-05-15T05:41:23.340Z|I-OCEAN7-304-0616641|  26.66  10.398  34.653  31.152 1487.0183 05:41:16.40M
2018-05-15T05:41:28.409Z|I-OCEAN7-304-0616641|  26.63  10.398  34.653  31.152 1487.0182 05:41:21.47M
2018-05-15T05:41:33.473Z|I-OCEAN7-304-0616641|  26.63  10.398  34.696  31.195 1487.0697 05:41:26.53M
2018-05-15T05:41:38.279Z|I-OCEAN7-304-0616641|  26.63  10.398  32.547  29.061 1484.4883 05:41:31.60M
2018-05-15T05:41:43.342Z|I-OCEAN7-304-0616641|  26.62  10.398  31.622  28.148 1483.3851 05:41:36.41M
2018-05-15T05:41:48.405Z|I-OCEAN7-304-0616641|  26.62  10.398  31.135  27.670 1482.8066 05:41:41.47M
2018-05-15T05:41:53.472Z|I-OCEAN7-304-0616641|  26.62  10.399  30.855  27.395 1482.4783 05:41:46.53M
2018-05-15T05:41:58.535Z|I-OCEAN7-304-0616641|  26.61  10.399  30.674  27.217 1482.2638 05:41:51.60M