2018-05-15T04:27:04.364Z|I-OCEAN7-304-0616641|  26.88  10.415  34.584  31.069 1486.9819 04:26:57.22M
2018-05-15T04:27:09.431Z|I-OCEAN7-304-0616641|  26.88  10.415  34.578  31.063 1486.9742 04:27:02.28M
2018-05-15T04:27:14.495Z|I-OCEAN7-304-0616641|  26.92  10.415  34.577  31.063 1486.9730 04:27:07.35M
2018-05-15T04:27:19.557Z|I-OCEAN7-304-0616641|  26.86  10.414  34.560  31.046 1486.9512 04:27:12.41M
2018-05-15T04:27:24.628Z|I-OCEAN7-304-0616641|  26.88  10.414  34.539  31.025 1486.9258 04:27:17.47M
2018-05-15T04:27:29.690Z|I-OCEAN7-304-0616641|  26.85  10.414  34.490  30.977 1486.8644 04:27:22.54M
2018-05-15T04:27:34.757Z|I-OCEAN7-304-0616641|  26.86  10.414  34.525  31.012 1486.9061 04:27:27.60M
2018-05-15T04:27:39.817Z|I-OCEAN7-304-0616641|  26.88  10.414  34.554  31.040 1486.9419 04:27:32.67M
2018-05-15T04:27:44.883Z|I-OCEAN7-304-0616641|  26.88  10.414  34.548  31.035 1486.9353 04:27:37.73M
2018-05-15T04:27:50.021Z|I-OCEAN7-304-0616641|  26.88  10.414  34.660  31.146 1487.0690 04:27:42.79M
2018-05-15T04:27:55.016Z|I-OCEAN7-304-0616641|  26.89  10.413  34.660  31.146 1487.0690 04:27:47.90M