2018-05-15T04:25:03.323Z|I-OCEAN7-304-0616641|  26.87  10.418  34.553  31.035 1486.9512 04:24:56.18M
2018-05-15T04:25:08.390Z|I-OCEAN7-304-0616641|  26.87  10.418  34.553  31.036 1486.9512 04:25:01.24M
2018-05-15T04:25:13.453Z|I-OCEAN7-304-0616641|  26.87  10.418  34.563  31.046 1486.9624 04:25:06.30M
2018-05-15T04:25:18.521Z|I-OCEAN7-304-0616641|  26.83  10.417  34.578  31.061 1486.9796 04:25:11.37M
2018-05-15T04:25:23.586Z|I-OCEAN7-304-0616641|  26.85  10.419  34.579  31.060 1486.9845 04:25:16.43M
2018-05-15T04:25:28.652Z|I-OCEAN7-304-0616641|  26.93  10.419  34.579  31.061 1486.9877 04:25:21.50M
2018-05-15T04:25:33.716Z|I-OCEAN7-304-0616641|  26.85  10.420  34.607  31.088 1487.0204 04:25:26.56M
2018-05-15T04:25:38.777Z|I-OCEAN7-304-0616641|  26.85  10.420  34.573  31.054 1486.9802 04:25:31.62M
2018-05-15T04:25:43.846Z|I-OCEAN7-304-0616641|  26.86  10.420  34.573  31.054 1486.9803 04:25:36.69M
2018-05-15T04:25:48.909Z|I-OCEAN7-304-0616641|  26.86  10.420  34.611  31.092 1487.0258 04:25:41.75M
2018-05-15T04:25:53.717Z|I-OCEAN7-304-0616641|  26.88  10.420  34.611  31.092 1487.0262 04:25:46.81M
2018-05-15T04:25:58.778Z|I-OCEAN7-304-0616641|  26.84  10.420  34.553  31.035 1486.9562 04:25:51.63M