2018-05-15T04:22:01.504Z|I-OCEAN7-304-0616641|  26.83  10.421  34.801  31.281 1487.2571 04:21:54.35M
2018-05-15T04:22:06.569Z|I-OCEAN7-304-0616641|  26.84  10.421  34.763  31.243 1487.2120 04:21:59.41M
2018-05-15T04:22:11.634Z|I-OCEAN7-304-0616641|  26.80  10.421  34.797  31.277 1487.2538 04:22:04.48M
2018-05-15T04:22:16.699Z|I-OCEAN7-304-0616641|  26.89  10.422  34.798  31.277 1487.2566 04:22:09.54M
2018-05-15T04:22:21.504Z|I-OCEAN7-304-0616641|  26.89  10.422  34.776  31.255 1487.2299 04:22:14.60M
2018-05-15T04:22:26.570Z|I-OCEAN7-304-0616641|  26.89  10.421  34.739  31.218 1487.1849 04:22:19.41M
2018-05-15T04:22:31.649Z|I-OCEAN7-304-0616641|  26.85  10.421  34.696  31.176 1487.1318 04:22:24.48M
2018-05-15T04:22:36.701Z|I-OCEAN7-304-0616641|  26.93  10.420  34.722  31.202 1487.1628 04:22:29.54M
2018-05-15T04:22:41.762Z|I-OCEAN7-304-0616641|  26.89  10.420  34.728  31.208 1487.1680 04:22:34.60M
2018-05-15T04:22:46.829Z|I-OCEAN7-304-0616641|  26.91  10.420  34.723  31.204 1487.1615 04:22:39.66M
2018-05-15T04:22:51.632Z|I-OCEAN7-304-0616641|  26.91  10.419  34.723  31.204 1487.1609 04:22:44.73M
2018-05-15T04:22:56.699Z|I-OCEAN7-304-0616641|  26.91  10.419  34.800  31.281 1487.2542 04:22:49.54M