2018-05-15T04:14:00.578Z|I-OCEAN7-304-0616641|  26.81  10.433  34.565  31.035 1487.0034 04:13:53.41M
2018-05-15T04:14:05.643Z|I-OCEAN7-304-0616641|  26.81  10.433  34.507  30.977 1486.9347 04:13:58.47M
2018-05-15T04:14:10.707Z|I-OCEAN7-304-0616641|  26.81  10.433  34.563  31.033 1487.0007 04:14:03.54M
2018-05-15T04:14:15.774Z|I-OCEAN7-304-0616641|  26.81  10.433  34.569  31.039 1487.0070 04:14:08.60M
2018-05-15T04:14:20.837Z|I-OCEAN7-304-0616641|  26.82  10.432  34.599  31.069 1487.0431 04:14:13.67M
2018-05-15T04:14:25.903Z|I-OCEAN7-304-0616641|  26.82  10.432  34.544  31.015 1486.9772 04:14:18.73M
2018-05-15T04:14:30.972Z|I-OCEAN7-304-0616641|  26.79  10.432  34.507  30.978 1486.9313 04:14:23.79M
2018-05-15T04:14:36.035Z|I-OCEAN7-304-0616641|  26.84  10.432  34.507  30.978 1486.9303 04:14:28.86M
2018-05-15T04:14:41.100Z|I-OCEAN7-304-0616641|  26.84  10.431  34.473  30.945 1486.8878 04:14:33.92M
2018-05-15T04:14:46.166Z|I-OCEAN7-304-0616641|  26.84  10.432  34.516  30.987 1486.9417 04:14:39.01M
2018-05-15T04:14:51.232Z|I-OCEAN7-304-0616641|  26.84  10.432  34.545  31.016 1486.9764 04:14:44.07M
2018-05-15T04:14:56.297Z|I-OCEAN7-304-0616641|  26.84  10.432  34.601  31.072 1487.0439 04:14:49.14M