2018-05-15T02:58:00.097Z|I-OCEAN7-304-0616641|  26.04  10.496  34.902  31.317 1487.5592 02:57:52.66M
2018-05-15T02:58:05.163Z|I-OCEAN7-304-0616641|  26.04  10.496  34.904  31.319 1487.5615 02:57:57.72M
2018-05-15T02:58:10.227Z|I-OCEAN7-304-0616641|  26.04  10.497  34.886  31.301 1487.5406 02:58:02.79M
2018-05-15T02:58:15.293Z|I-OCEAN7-304-0616641|  26.04  10.497  34.876  31.290 1487.5281 02:58:07.85M
2018-05-15T02:58:20.359Z|I-OCEAN7-304-0616641|  26.05  10.497  34.874  31.288 1487.5264 02:58:12.91M
2018-05-15T02:58:25.425Z|I-OCEAN7-304-0616641|  25.98  10.497  34.884  31.299 1487.5371 02:58:18.00M
2018-05-15T02:58:30.489Z|I-OCEAN7-304-0616641|  26.02  10.496  34.873  31.288 1487.5245 02:58:23.06M
2018-05-15T02:58:35.553Z|I-OCEAN7-304-0616641|  26.02  10.496  34.824  31.239 1487.4641 02:58:28.13M
2018-05-15T02:58:40.615Z|I-OCEAN7-304-0616641|  26.02  10.496  34.865  31.281 1487.5139 02:58:33.19M
2018-05-15T02:58:45.684Z|I-OCEAN7-304-0616641|  26.02  10.496  34.941  31.356 1487.6035 02:58:38.25M
2018-05-15T02:58:50.747Z|I-OCEAN7-304-0616641|  26.03  10.495  34.862  31.278 1487.5078 02:58:43.32M
2018-05-15T02:58:55.810Z|I-OCEAN7-304-0616641|  26.03  10.489  34.821  31.243 1487.4425 02:58:48.38M