2018-05-15T02:56:04.125Z|I-OCEAN7-304-0616641|  25.99  10.498  34.899  31.312 1487.5588 02:55:56.68M
2018-05-15T02:56:09.190Z|I-OCEAN7-304-0616641|  26.01  10.498  34.890  31.304 1487.5487 02:56:01.74M
2018-05-15T02:56:14.254Z|I-OCEAN7-304-0616641|  26.01  10.498  34.963  31.376 1487.6366 02:56:06.81M
2018-05-15T02:56:19.317Z|I-OCEAN7-304-0616641|  26.01  10.498  34.963  31.377 1487.6366 02:56:11.87M
2018-05-15T02:56:24.403Z|I-OCEAN7-304-0616641|  26.01  10.498  34.964  31.377 1487.6371 02:56:16.93M
2018-05-15T02:56:29.452Z|I-OCEAN7-304-0616641|  26.01  10.498  34.947  31.360 1487.6161 02:56:22.02M
2018-05-15T02:56:34.516Z|I-OCEAN7-304-0616641|  26.01  10.498  34.907  31.320 1487.5671 02:56:27.08M
2018-05-15T02:56:39.580Z|I-OCEAN7-304-0616641|  26.01  10.499  34.938  31.350 1487.6096 02:56:32.15M
2018-05-15T02:56:44.645Z|I-OCEAN7-304-0616641|  26.03  10.500  34.909  31.321 1487.5747 02:56:37.21M
2018-05-15T02:56:49.711Z|I-OCEAN7-304-0616641|  26.04  10.499  34.933  31.345 1487.6035 02:56:42.27M
2018-05-15T02:56:54.776Z|I-OCEAN7-304-0616641|  26.04  10.499  34.957  31.369 1487.6315 02:56:47.34M
2018-05-15T02:56:59.839Z|I-OCEAN7-304-0616641|  26.05  10.499  34.929  31.342 1487.5981 02:56:52.40M