2018-05-15T01:55:04.148Z|I-OCEAN7-304-0616641|  25.00  10.491  34.871  31.291 1487.4904 01:54:56.50M
2018-05-15T01:55:09.214Z|I-OCEAN7-304-0616641|  24.98  10.491  34.869  31.289 1487.4885 01:55:01.57M
2018-05-15T01:55:14.277Z|I-OCEAN7-304-0616641|  25.05  10.491  34.810  31.230 1487.4204 01:55:06.63M
2018-05-15T01:55:19.342Z|I-OCEAN7-304-0616641|  25.04  10.492  34.817  31.237 1487.4292 01:55:11.69M
2018-05-15T01:55:24.406Z|I-OCEAN7-304-0616641|  25.03  10.492  34.818  31.237 1487.4309 01:55:16.76M
2018-05-15T01:55:29.473Z|I-OCEAN7-304-0616641|  25.01  10.493  34.818  31.236 1487.4323 01:55:21.82M
2018-05-15T01:55:34.537Z|I-OCEAN7-304-0616641|  25.02  10.493  34.895  31.313 1487.5264 01:55:26.89M
2018-05-15T01:55:39.603Z|I-OCEAN7-304-0616641|  25.05  10.493  34.886  31.303 1487.5160 01:55:31.95M
2018-05-15T01:55:44.667Z|I-OCEAN7-304-0616641|  25.07  10.494  34.885  31.302 1487.5165 01:55:37.03M
2018-05-15T01:55:49.731Z|I-OCEAN7-304-0616641|  25.07  10.493  34.885  31.303 1487.5146 01:55:42.10M
2018-05-15T01:55:54.797Z|I-OCEAN7-304-0616641|  25.07  10.493  34.875  31.293 1487.5020 01:55:47.16M
2018-05-15T01:55:59.864Z|I-OCEAN7-304-0616641|  25.05  10.493  34.894  31.313 1487.5245 01:55:52.23M